| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
455'4 |
452'2 |
453'6 |
1'2 |
|
|
Sep |
465'6 |
462'4 |
464'2 |
1'6 |
|
|
Dec |
480'2 |
476'6 |
478'2 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1230'4 |
1224'2 |
1224'4 |
-3'4 |
|
|
Aug |
1226'2 |
1221'2 |
1221'2 |
-4'0 |
|
|
Sep |
1205'4 |
1201'4 |
1202'2 |
-3'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'2 |
662'0 |
668'6 |
7'0 |
|
|
Sep |
686'0 |
675'2 |
685'0 |
9'4 |
|
|
Dec |
707'2 |
699'0 |
703'6 |
7'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
662'2 |
654'0 |
658'2 |
7'0 |
|
|
Sep |
682'4 |
673'2 |
678'4 |
6'4 |
|
|
Dec |
706'2 |
699'2 |
702'2 |
5'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
246.775 |
244.775 |
246.350 |
1.875 |
|
|
Aug |
260.125 |
257.175 |
259.525 |
2.500 |
|
|
Sep |
261.100 |
258.275 |
260.525 |
2.450 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
181.200 |
179.200 |
180.900 |
2.025 |
|
|
Aug |
179.125 |
177.275 |
178.850 |
1.675 |
|
|
Oct |
181.975 |
180.600 |
181.725 |
1.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog